| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:50 | 200.480 | 0 |
| 13/09/2024 | 15:20:51 | 200.380 | 0 |
| 13/09/2024 | 14:20:35 | 200.310 | 0 |
| 13/09/2024 | 13:20:34 | 199.860 | 0 |
| 13/09/2024 | 12:20:38 | 199.630 | 0 |
| 13/09/2024 | 11:20:39 | 200.020 | 0 |
| 13/09/2024 | 10:20:36 | 200.070 | 0 |
| 13/09/2024 | 09:20:15 | 199.490 | 0 |
| 12/09/2024 | 16:20:53 | 199.180 | 0 |
| 12/09/2024 | 15:20:51 | 199.500 | 0 |
| 12/09/2024 | 14:20:29 | 199.630 | 0 |
| 12/09/2024 | 13:20:27 | 199.620 | 0 |
| 12/09/2024 | 12:27:09 | 199.530 | 0 |