| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:27 PM | 201.860 | 0 |
| 2024-09-12 | 11:20:27 AM | 201.770 | 0 |
| 2024-09-12 | 10:20:21 AM | 201.540 | 0 |
| 2024-09-12 | 9:20:22 AM | 202.150 | 0 |
| 2024-09-11 | 4:20:38 PM | 202.740 | 0 |
| 2024-09-11 | 3:20:47 PM | 202.650 | 0 |
| 2024-09-11 | 2:20:28 PM | 202.900 | 0 |
| 2024-09-11 | 1:20:23 PM | 202.970 | 0 |
| 2024-09-11 | 12:20:22 PM | 203.030 | 0 |
| 2024-09-11 | 11:20:23 AM | 202.980 | 0 |
| 2024-09-11 | 10:20:14 AM | 203.200 | 0 |
| 2024-09-11 | 9:20:29 AM | 203.260 | 0 |
| 2024-09-10 | 4:20:47 PM | 202.840 | 0 |