| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:43 PM | 207.440 | 0 |
| 2024-10-15 | 3:20:36 PM | 207.360 | 0 |
| 2024-10-15 | 2:20:30 PM | 207.510 | 0 |
| 2024-10-15 | 1:20:18 PM | 207.470 | 0 |
| 2024-10-15 | 12:20:24 PM | 207.560 | 0 |
| 2024-10-15 | 11:20:20 AM | 207.380 | 0 |
| 2024-10-15 | 10:20:19 AM | 207.430 | 0 |
| 2024-10-15 | 9:20:10 AM | 207.690 | 0 |
| 2024-10-14 | 4:20:40 PM | 206.330 | 0 |
| 2024-10-14 | 3:20:44 PM | 206.390 | 0 |
| 2024-10-14 | 2:20:32 PM | 206.390 | 0 |
| 2024-10-14 | 1:20:25 PM | 206.550 | 0 |
| 2024-10-14 | 12:20:20 PM | 206.680 | 0 |