| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:50 PM | 205.850 | 0 |
| 2024-09-13 | 3:20:51 PM | 205.740 | 0 |
| 2024-09-13 | 2:20:32 PM | 205.650 | 0 |
| 2024-09-13 | 1:20:34 PM | 205.120 | 0 |
| 2024-09-13 | 12:20:38 PM | 204.780 | 0 |
| 2024-09-13 | 11:20:39 AM | 205.220 | 0 |
| 2024-09-13 | 10:20:35 AM | 205.300 | 0 |
| 2024-09-13 | 9:20:15 AM | 204.800 | 0 |
| 2024-09-12 | 4:20:53 PM | 204.170 | 0 |
| 2024-09-12 | 3:20:52 PM | 204.410 | 0 |
| 2024-09-12 | 2:20:31 PM | 204.510 | 0 |
| 2024-09-12 | 1:20:28 PM | 204.690 | 0 |
| 2024-09-12 | 12:27:09 PM | 204.650 | 0 |