| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:20:17 AM | 135.320 | 0 |
| 9/3/2024 | 8:20:18 AM | 135.360 | 0 |
| 9/2/2024 | 9:40:18 PM | 135.260 | 0 |
| 9/2/2024 | 8:20:16 PM | 135.290 | 0 |
| 9/2/2024 | 7:20:17 PM | 135.310 | 0 |
| 9/2/2024 | 6:20:37 PM | 135.340 | 0 |
| 9/2/2024 | 5:20:35 PM | 135.350 | 0 |
| 9/2/2024 | 4:20:42 PM | 135.280 | 0 |
| 9/2/2024 | 3:20:35 PM | 135.260 | 0 |
| 9/2/2024 | 2:20:32 PM | 135.330 | 0 |
| 9/2/2024 | 1:20:28 PM | 135.240 | 0 |
| 9/2/2024 | 12:20:18 PM | 135.210 | 0 |
| 9/2/2024 | 11:20:28 AM | 135.250 | 0 |