| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 134.410 | 0 |
| 26/07/2024 | 20:20:12 | 134.410 | 0 |
| 26/07/2024 | 19:20:12 | 134.730 | 0 |
| 26/07/2024 | 18:20:38 | 134.580 | 0 |
| 26/07/2024 | 17:20:29 | 134.600 | 0 |
| 26/07/2024 | 16:20:40 | 134.200 | 0 |
| 26/07/2024 | 15:20:37 | 133.520 | 0 |
| 26/07/2024 | 14:20:19 | 133.620 | 0 |
| 26/07/2024 | 13:20:23 | 133.640 | 0 |
| 26/07/2024 | 12:20:30 | 133.620 | 0 |
| 26/07/2024 | 11:20:22 | 133.680 | 0 |
| 26/07/2024 | 10:20:13 | 133.450 | 0 |
| 26/07/2024 | 09:20:14 | 133.370 | 0 |