| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:20:21 AM | 4.200 | 0 |
| 10/8/2024 | 10:20:12 AM | 4.200 | 0 |
| 10/8/2024 | 9:20:11 AM | 4.190 | 0 |
| 10/8/2024 | 8:20:17 AM | 4.180 | 0 |
| 10/7/2024 | 9:40:16 PM | 4.190 | 0 |
| 10/7/2024 | 8:20:17 PM | 4.190 | 0 |
| 10/7/2024 | 7:20:20 PM | 4.190 | 0 |
| 10/7/2024 | 6:20:32 PM | 4.190 | 0 |
| 10/7/2024 | 5:20:25 PM | 4.190 | 0 |
| 10/7/2024 | 4:20:39 PM | 4.190 | 0 |
| 10/7/2024 | 3:20:39 PM | 4.200 | 0 |
| 10/7/2024 | 2:20:23 PM | 4.200 | 0 |
| 10/7/2024 | 1:20:20 PM | 4.190 | 0 |