| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:12 AM | 4.140 | 0 |
| 2024-09-04 | 9:20:22 AM | 4.130 | 0 |
| 2024-09-04 | 8:20:18 AM | 4.150 | 0 |
| 2024-09-03 | 9:40:19 PM | 4.160 | 0 |
| 2024-09-03 | 8:20:18 PM | 4.160 | 0 |
| 2024-09-03 | 7:20:19 PM | 4.160 | 0 |
| 2024-09-03 | 6:20:38 PM | 4.160 | 0 |
| 2024-09-03 | 5:20:30 PM | 4.160 | 0 |
| 2024-09-03 | 4:20:41 PM | 4.160 | 0 |
| 2024-09-03 | 3:20:35 PM | 4.170 | 0 |
| 2024-09-03 | 2:20:19 PM | 4.170 | 0 |
| 2024-09-03 | 1:20:19 PM | 4.160 | 0 |
| 2024-09-03 | 12:20:18 PM | 4.160 | 0 |