| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:16 | 4.010 | 0 |
| 08/07/2024 | 20:20:19 | 4.010 | 0 |
| 08/07/2024 | 19:20:17 | 4.010 | 0 |
| 08/07/2024 | 18:20:33 | 4.010 | 0 |
| 08/07/2024 | 17:20:32 | 4.020 | 0 |
| 08/07/2024 | 16:20:35 | 4.020 | 0 |
| 08/07/2024 | 15:20:35 | 4.020 | 0 |
| 08/07/2024 | 14:20:23 | 4.020 | 0 |
| 08/07/2024 | 13:20:22 | 4.020 | 0 |
| 08/07/2024 | 12:20:18 | 4.020 | 0 |
| 08/07/2024 | 11:20:22 | 4.020 | 0 |
| 08/07/2024 | 10:20:17 | 4.020 | 0 |
| 08/07/2024 | 09:20:22 | 4.010 | 0 |