| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 5.670 | 0 |
| 2024-09-04 | 9:20:22 AM | 5.660 | 0 |
| 2024-09-04 | 8:20:15 AM | 5.630 | 0 |
| 2024-09-03 | 9:40:19 PM | 5.680 | 0 |
| 2024-09-03 | 8:20:18 PM | 5.690 | 0 |
| 2024-09-03 | 7:20:18 PM | 5.710 | 0 |
| 2024-09-03 | 6:20:36 PM | 5.710 | 0 |
| 2024-09-03 | 5:20:30 PM | 5.710 | 0 |
| 2024-09-03 | 4:20:41 PM | 5.720 | 0 |
| 2024-09-03 | 3:20:40 PM | 5.740 | 0 |
| 2024-09-03 | 2:20:19 PM | 5.730 | 0 |
| 2024-09-03 | 1:20:20 PM | 5.740 | 0 |
| 2024-09-03 | 12:20:17 PM | 5.730 | 0 |