| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:17 AM | 5.830 | 0 |
| 2024-10-09 | 9:40:15 PM | 5.840 | 0 |
| 2024-10-09 | 8:20:20 PM | 5.840 | 0 |
| 2024-10-09 | 7:20:22 PM | 5.830 | 0 |
| 2024-10-09 | 6:20:37 PM | 5.830 | 0 |
| 2024-10-09 | 5:20:33 PM | 5.820 | 0 |
| 2024-10-09 | 4:20:44 PM | 5.810 | 0 |
| 2024-10-09 | 3:20:39 PM | 5.810 | 0 |
| 2024-10-09 | 2:20:30 PM | 5.810 | 0 |
| 2024-10-09 | 1:20:25 PM | 5.830 | 0 |
| 2024-10-09 | 12:20:23 PM | 5.830 | 0 |
| 2024-10-09 | 11:20:19 AM | 5.820 | 0 |
| 2024-10-09 | 10:20:17 AM | 5.820 | 0 |