| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:33 PM | 109.760 | 0 |
| 2024-07-15 | 11:20:20 AM | 109.850 | 0 |
| 2024-07-15 | 10:20:23 AM | 109.810 | 0 |
| 2024-07-15 | 9:20:22 AM | 109.870 | 0 |
| 2024-07-15 | 8:20:24 AM | 109.880 | 0 |
| 2024-07-12 | 9:40:16 PM | 109.800 | 0 |
| 2024-07-12 | 8:20:28 PM | 110.040 | 0 |
| 2024-07-12 | 7:20:16 PM | 110.130 | 0 |
| 2024-07-12 | 6:20:52 PM | 110.130 | 0 |
| 2024-07-12 | 5:20:45 PM | 110.240 | 0 |
| 2024-07-12 | 4:20:54 PM | 110.100 | 0 |
| 2024-07-12 | 3:20:45 PM | 109.310 | 0 |
| 2024-07-12 | 2:20:36 PM | 109.320 | 0 |