| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:35 AM | 105.240 | 0 |
| 2024-07-17 | 10:20:14 AM | 105.480 | 0 |
| 2024-07-17 | 9:20:32 AM | 105.570 | 0 |
| 2024-07-17 | 8:20:28 AM | 105.640 | 0 |
| 2024-07-16 | 9:40:23 PM | 107.330 | 0 |
| 2024-07-16 | 8:20:25 PM | 107.460 | 0 |
| 2024-07-16 | 7:20:30 PM | 107.300 | 0 |
| 2024-07-16 | 6:20:53 PM | 107.230 | 0 |
| 2024-07-16 | 5:20:45 PM | 107.290 | 0 |
| 2024-07-16 | 4:20:45 PM | 107.470 | 0 |
| 2024-07-16 | 3:20:47 PM | 107.320 | 0 |
| 2024-07-16 | 2:20:39 PM | 107.040 | 0 |
| 2024-07-16 | 1:20:20 PM | 107.010 | 0 |