| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:13 AM | 77.950 | 0 |
| 2024-08-14 | 9:20:16 AM | 78.000 | 0 |
| 2024-08-14 | 8:20:16 AM | 78.090 | 0 |
| 2024-08-13 | 9:40:20 PM | 78.040 | 0 |
| 2024-08-13 | 8:20:22 PM | 78.080 | 0 |
| 2024-08-13 | 7:20:12 PM | 78.160 | 0 |
| 2024-08-13 | 6:20:32 PM | 78.300 | 0 |
| 2024-08-13 | 5:20:37 PM | 78.310 | 0 |
| 2024-08-13 | 4:20:36 PM | 78.290 | 0 |
| 2024-08-13 | 3:20:46 PM | 78.380 | 0 |
| 2024-08-13 | 2:20:24 PM | 78.490 | 0 |
| 2024-08-13 | 1:20:27 PM | 78.470 | 0 |
| 2024-08-13 | 12:20:22 PM | 78.510 | 0 |