| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:40:11 | 79.920 | 0 |
| 18.10.2024 | 20:20:19 | 79.910 | 0 |
| 18.10.2024 | 19:20:10 | 79.910 | 0 |
| 18.10.2024 | 18:20:38 | 79.980 | 0 |
| 18.10.2024 | 17:20:36 | 79.910 | 0 |
| 18.10.2024 | 16:20:35 | 79.900 | 0 |
| 18.10.2024 | 15:20:33 | 79.930 | 0 |
| 18.10.2024 | 14:20:17 | 80.000 | 0 |
| 18.10.2024 | 13:20:26 | 80.070 | 0 |
| 18.10.2024 | 12:20:19 | 80.060 | 0 |
| 18.10.2024 | 11:20:24 | 80.070 | 0 |
| 18.10.2024 | 10:20:15 | 80.070 | 0 |
| 18.10.2024 | 09:20:13 | 80.070 | 0 |