| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:20:27 | 58,040 | 0 |
| 07.11.2024 | 08:20:21 | 58,050 | 0 |
| 06.11.2024 | 21:40:18 | 58,180 | 0 |
| 06.11.2024 | 20:20:20 | 58,160 | 0 |
| 06.11.2024 | 19:20:26 | 58,160 | 0 |
| 06.11.2024 | 18:20:45 | 58,030 | 0 |
| 06.11.2024 | 17:20:42 | 58,370 | 0 |
| 06.11.2024 | 16:20:54 | 58,460 | 0 |
| 06.11.2024 | 15:20:51 | 59,980 | 0 |
| 06.11.2024 | 14:20:27 | 60,000 | 0 |
| 06.11.2024 | 13:20:32 | 59,610 | 0 |
| 06.11.2024 | 12:20:22 | 59,540 | 0 |
| 06.11.2024 | 11:20:20 | 59,420 | 0 |