| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:16 AM | 70.100 | 0 |
| 2024-11-14 | 8:20:20 AM | 70.090 | 0 |
| 2024-11-13 | 9:40:15 PM | 69.550 | 0 |
| 2024-11-13 | 8:20:16 PM | 69.640 | 0 |
| 2024-11-13 | 7:20:31 PM | 69.970 | 0 |
| 2024-11-13 | 6:20:42 PM | 69.740 | 0 |
| 2024-11-13 | 5:20:41 PM | 69.520 | 0 |
| 2024-11-13 | 4:20:58 PM | 69.340 | 0 |
| 2024-11-13 | 3:20:57 PM | 68.380 | 0 |
| 2024-11-13 | 2:20:29 PM | 68.240 | 0 |
| 2024-11-13 | 1:20:37 PM | 68.190 | 0 |
| 2024-11-13 | 12:20:25 PM | 68.170 | 0 |
| 2024-11-13 | 11:20:41 AM | 68.570 | 0 |