| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:30:14 PM | 399.400 | 0 |
| 2025-01-15 | 8:30:10 PM | 397.570 | 0 |
| 2025-01-15 | 7:30:16 PM | 401.740 | 0 |
| 2025-01-15 | 6:30:12 PM | 402.540 | 0 |
| 2025-01-15 | 5:30:15 PM | 401.650 | 0 |
| 2025-01-15 | 4:30:20 PM | 401.520 | 0 |
| 2025-01-15 | 3:30:18 PM | 404.880 | 0 |
| 2025-01-15 | 2:30:16 PM | 402.240 | 0 |
| 2025-01-15 | 1:30:16 PM | 402.090 | 0 |
| 2025-01-15 | 12:30:18 PM | 400.450 | 0 |
| 2025-01-15 | 11:30:11 AM | 400.620 | 0 |
| 2025-01-15 | 10:30:09 AM | 400.520 | 0 |
| 2025-01-15 | 9:30:06 AM | 400.450 | 0 |