| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:18 PM | 43.360 | 0 |
| 2024-10-15 | 8:20:22 PM | 43.460 | 0 |
| 2024-10-15 | 7:20:17 PM | 43.450 | 0 |
| 2024-10-15 | 6:20:38 PM | 43.560 | 0 |
| 2024-10-15 | 5:20:28 PM | 43.870 | 0 |
| 2024-10-15 | 4:20:43 PM | 43.630 | 0 |
| 2024-10-15 | 3:20:36 PM | 44.010 | 0 |
| 2024-10-15 | 2:20:31 PM | 44.100 | 0 |
| 2024-10-15 | 1:20:23 PM | 43.990 | 0 |
| 2024-10-15 | 12:20:28 PM | 43.820 | 0 |
| 2024-10-15 | 11:20:26 AM | 43.720 | 0 |
| 2024-10-15 | 10:20:21 AM | 43.790 | 0 |
| 2024-10-15 | 9:20:10 AM | 43.700 | 0 |