| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:25 AM | 244.230 | 0 |
| 2024-10-15 | 10:20:20 AM | 244.410 | 0 |
| 2024-10-15 | 9:20:10 AM | 244.590 | 0 |
| 2024-10-14 | 9:40:09 PM | 244.290 | 0 |
| 2024-10-14 | 8:20:20 PM | 243.760 | 0 |
| 2024-10-14 | 7:20:12 PM | 243.610 | 0 |
| 2024-10-14 | 6:20:35 PM | 243.400 | 0 |
| 2024-10-14 | 5:20:29 PM | 243.400 | 0 |
| 2024-10-14 | 4:20:38 PM | 243.070 | 0 |
| 2024-10-14 | 3:20:40 PM | 243.580 | 0 |
| 2024-10-14 | 2:20:31 PM | 242.870 | 0 |
| 2024-10-14 | 1:20:23 PM | 242.650 | 0 |
| 2024-10-14 | 12:20:19 PM | 242.630 | 0 |