| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:10 PM | 238.920 | 0 |
| 2024-08-16 | 8:20:12 PM | 238.380 | 0 |
| 2024-08-16 | 7:20:15 PM | 238.520 | 0 |
| 2024-08-16 | 6:20:30 PM | 238.470 | 0 |
| 2024-08-16 | 5:20:27 PM | 238.600 | 0 |
| 2024-08-16 | 4:20:35 PM | 238.550 | 0 |
| 2024-08-16 | 3:20:39 PM | 238.330 | 0 |
| 2024-08-16 | 2:20:27 PM | 237.990 | 0 |
| 2024-08-16 | 1:20:32 PM | 238.130 | 0 |
| 2024-08-16 | 12:20:18 PM | 238.360 | 0 |
| 2024-08-16 | 11:20:20 AM | 239.530 | 0 |
| 2024-08-16 | 10:20:12 AM | 239.680 | 0 |
| 2024-08-16 | 9:20:12 AM | 239.770 | 0 |