| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 31.030 | 0 |
| 2024-11-07 | 8:20:16 AM | 31.050 | 0 |
| 2024-11-06 | 9:40:17 PM | 31.140 | 0 |
| 2024-11-06 | 8:20:15 PM | 31.120 | 0 |
| 2024-11-06 | 7:20:11 PM | 31.080 | 0 |
| 2024-11-06 | 6:20:35 PM | 31.090 | 0 |
| 2024-11-06 | 5:20:41 PM | 31.120 | 0 |
| 2024-11-06 | 4:20:44 PM | 31.130 | 0 |
| 2024-11-06 | 3:20:40 PM | 30.990 | 0 |
| 2024-11-06 | 1:20:31 PM | 30.950 | 0 |
| 2024-11-06 | 12:20:20 PM | 30.890 | 0 |
| 2024-11-06 | 11:20:18 AM | 30.790 | 0 |
| 2024-11-06 | 10:20:12 AM | 30.740 | 0 |