| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:18 AM | 29.710 | 0 |
| 2024-09-02 | 9:40:18 PM | 29.660 | 0 |
| 2024-09-02 | 8:20:16 PM | 29.670 | 0 |
| 2024-09-02 | 7:20:17 PM | 29.670 | 0 |
| 2024-09-02 | 6:20:37 PM | 29.680 | 0 |
| 2024-09-02 | 5:20:33 PM | 29.680 | 0 |
| 2024-09-02 | 4:20:42 PM | 29.670 | 0 |
| 2024-09-02 | 3:20:35 PM | 29.670 | 0 |
| 2024-09-02 | 2:20:32 PM | 29.690 | 0 |
| 2024-09-02 | 1:20:32 PM | 29.670 | 0 |
| 2024-09-02 | 12:20:17 PM | 29.660 | 0 |
| 2024-09-02 | 11:20:27 AM | 29.670 | 0 |
| 2024-09-02 | 10:20:23 AM | 29.640 | 0 |