| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:12 | 182.550 | 0 |
| 14/11/2024 | 20:20:11 | 182.090 | 0 |
| 14/11/2024 | 19:20:19 | 181.910 | 0 |
| 14/11/2024 | 18:20:37 | 181.960 | 0 |
| 14/11/2024 | 17:20:37 | 181.610 | 0 |
| 14/11/2024 | 16:20:41 | 181.830 | 0 |
| 14/11/2024 | 15:20:41 | 182.430 | 0 |
| 14/11/2024 | 14:20:31 | 182.700 | 0 |
| 14/11/2024 | 13:20:18 | 182.730 | 0 |
| 14/11/2024 | 12:20:22 | 183.130 | 0 |
| 14/11/2024 | 11:20:22 | 183.010 | 0 |
| 14/11/2024 | 10:20:15 | 182.720 | 0 |
| 14/11/2024 | 09:20:15 | 182.410 | 0 |