| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:19 AM | 202.470 | 0 |
| 2024-09-06 | 9:40:18 PM | 202.020 | 0 |
| 2024-09-06 | 8:20:20 PM | 202.290 | 0 |
| 2024-09-06 | 7:20:14 PM | 202.380 | 0 |
| 2024-09-06 | 6:20:55 PM | 202.530 | 0 |
| 2024-09-06 | 5:20:41 PM | 202.260 | 0 |
| 2024-09-06 | 4:20:52 PM | 202.550 | 0 |
| 2024-09-06 | 3:20:54 PM | 201.610 | 0 |
| 2024-09-06 | 2:20:21 PM | 201.150 | 0 |
| 2024-09-06 | 1:20:24 PM | 201.190 | 0 |
| 2024-09-06 | 12:20:24 PM | 200.950 | 0 |
| 2024-09-06 | 11:20:30 AM | 201.010 | 0 |
| 2024-09-06 | 10:20:30 AM | 200.950 | 0 |