| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 205.130 | 0 |
| 2024-11-15 | 8:20:14 PM | 204.530 | 0 |
| 2024-11-15 | 7:20:27 PM | 205.230 | 0 |
| 2024-11-15 | 6:20:52 PM | 204.860 | 0 |
| 2024-11-15 | 5:20:38 PM | 205.560 | 0 |
| 2024-11-15 | 4:20:51 PM | 206.590 | 0 |
| 2024-11-15 | 3:20:50 PM | 209.200 | 0 |
| 2024-11-15 | 2:20:34 PM | 208.570 | 0 |
| 2024-11-15 | 1:20:28 PM | 208.600 | 0 |
| 2024-11-15 | 12:20:33 PM | 208.830 | 0 |
| 2024-11-15 | 11:20:22 AM | 208.930 | 0 |
| 2024-11-15 | 10:20:24 AM | 208.840 | 0 |
| 2024-11-15 | 9:20:22 AM | 208.940 | 0 |