| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:20:27 PM | 224.720 | 0 |
| 2024-11-07 | 12:20:32 PM | 224.870 | 0 |
| 2024-11-07 | 11:20:20 AM | 224.900 | 0 |
| 2024-11-07 | 10:20:12 AM | 224.920 | 0 |
| 2024-11-07 | 9:20:19 AM | 224.510 | 0 |
| 2024-11-07 | 8:20:16 AM | 224.900 | 0 |
| 2024-11-06 | 9:40:15 PM | 225.010 | 0 |
| 2024-11-06 | 8:20:14 PM | 224.960 | 0 |
| 2024-11-06 | 7:20:14 PM | 224.670 | 0 |
| 2024-11-06 | 6:20:33 PM | 224.580 | 0 |
| 2024-11-06 | 5:20:37 PM | 224.890 | 0 |
| 2024-11-06 | 4:20:40 PM | 223.230 | 0 |
| 2024-11-06 | 3:20:39 PM | 228.990 | 0 |