| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:19 AM | 43.990 | 0 |
| 9/2/2024 | 9:40:18 PM | 43.960 | 0 |
| 9/2/2024 | 8:20:17 PM | 43.960 | 0 |
| 9/2/2024 | 7:20:18 PM | 43.970 | 0 |
| 9/2/2024 | 6:20:31 PM | 43.980 | 0 |
| 9/2/2024 | 5:20:33 PM | 43.980 | 0 |
| 9/2/2024 | 4:20:41 PM | 43.950 | 0 |
| 9/2/2024 | 3:20:35 PM | 43.960 | 0 |
| 9/2/2024 | 2:20:31 PM | 43.980 | 0 |
| 9/2/2024 | 1:20:24 PM | 43.960 | 0 |
| 9/2/2024 | 12:20:16 PM | 43.950 | 0 |
| 9/2/2024 | 11:20:26 AM | 43.960 | 0 |
| 9/2/2024 | 10:20:22 AM | 43.910 | 0 |