| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:15 PM | 46.400 | 0 |
| 2024-10-07 | 8:20:17 PM | 46.360 | 0 |
| 2024-10-07 | 7:20:21 PM | 46.310 | 0 |
| 2024-10-07 | 6:20:30 PM | 46.340 | 0 |
| 2024-10-07 | 5:20:23 PM | 46.380 | 0 |
| 2024-10-07 | 4:20:44 PM | 46.380 | 0 |
| 2024-10-07 | 3:20:38 PM | 46.290 | 0 |
| 2024-10-07 | 2:20:23 PM | 46.310 | 0 |
| 2024-10-07 | 1:20:17 PM | 46.340 | 0 |
| 2024-10-07 | 12:20:19 PM | 46.300 | 0 |
| 2024-10-07 | 11:20:24 AM | 46.340 | 0 |
| 2024-10-07 | 10:20:18 AM | 46.360 | 0 |
| 2024-10-07 | 9:20:10 AM | 46.380 | 0 |