| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 84.970 | 0 |
| 2024-07-31 | 9:20:16 AM | 84.930 | 0 |
| 2024-07-31 | 8:20:16 AM | 84.920 | 0 |
| 2024-07-30 | 9:40:13 PM | 84.940 | 0 |
| 2024-07-30 | 8:20:15 PM | 84.830 | 0 |
| 2024-07-30 | 7:20:18 PM | 84.820 | 0 |
| 2024-07-30 | 6:20:47 PM | 84.870 | 0 |
| 2024-07-30 | 5:20:36 PM | 84.860 | 0 |
| 2024-07-30 | 4:20:42 PM | 84.750 | 0 |
| 2024-07-30 | 3:20:43 PM | 84.710 | 0 |
| 2024-07-30 | 2:20:23 PM | 84.680 | 0 |
| 2024-07-30 | 1:20:27 PM | 84.780 | 0 |
| 2024-07-30 | 12:20:20 PM | 84.870 | 0 |