| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:24 AM | 84.260 | 0 |
| 2024-10-09 | 9:20:20 AM | 84.360 | 0 |
| 2024-10-09 | 8:20:19 AM | 84.230 | 0 |
| 2024-10-08 | 9:40:19 PM | 84.110 | 0 |
| 2024-10-08 | 8:20:27 PM | 83.860 | 0 |
| 2024-10-08 | 7:20:17 PM | 83.860 | 0 |
| 2024-10-08 | 6:20:43 PM | 83.750 | 0 |
| 2024-10-08 | 5:20:33 PM | 83.710 | 0 |
| 2024-10-08 | 4:20:46 PM | 83.430 | 0 |
| 2024-10-08 | 3:20:51 PM | 83.450 | 0 |
| 2024-10-08 | 2:20:33 PM | 83.440 | 0 |
| 2024-10-08 | 1:20:35 PM | 83.420 | 0 |
| 2024-10-08 | 12:20:26 PM | 83.390 | 0 |