| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:22 AM | 32.900 | 0 |
| 2024-08-08 | 8:20:14 AM | 33.010 | 0 |
| 2024-08-07 | 9:40:11 PM | 33.230 | 0 |
| 2024-08-07 | 8:20:16 PM | 33.300 | 0 |
| 2024-08-07 | 7:20:24 PM | 33.430 | 0 |
| 2024-08-07 | 6:20:49 PM | 33.540 | 0 |
| 2024-08-07 | 5:20:41 PM | 33.450 | 0 |
| 2024-08-07 | 4:20:44 PM | 33.560 | 0 |
| 2024-08-07 | 3:20:42 PM | 33.470 | 0 |
| 2024-08-07 | 2:20:25 PM | 33.450 | 0 |
| 2024-08-07 | 1:20:21 PM | 33.430 | 0 |
| 2024-08-07 | 12:20:25 PM | 33.590 | 0 |
| 2024-08-07 | 11:20:22 AM | 33.590 | 0 |