| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:27 PM | 61.730 | 0 |
| 2024-10-10 | 7:20:30 PM | 61.830 | 0 |
| 2024-10-10 | 6:20:53 PM | 61.740 | 0 |
| 2024-10-10 | 5:20:30 PM | 61.740 | 0 |
| 2024-10-10 | 4:20:53 PM | 61.690 | 0 |
| 2024-10-10 | 3:20:49 PM | 61.630 | 0 |
| 2024-10-10 | 2:20:27 PM | 61.700 | 0 |
| 2024-10-10 | 1:20:25 PM | 61.650 | 0 |
| 2024-10-10 | 12:20:31 PM | 61.700 | 0 |
| 2024-10-10 | 11:20:26 AM | 61.700 | 0 |
| 2024-10-10 | 10:20:35 AM | 61.710 | 0 |
| 2024-10-10 | 9:20:24 AM | 61.660 | 0 |
| 2024-10-10 | 8:20:24 AM | 61.660 | 0 |