| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:22 PM | 61.660 | 0 |
| 2024-10-11 | 7:20:19 PM | 61.660 | 0 |
| 2024-10-11 | 6:20:50 PM | 61.650 | 0 |
| 2024-10-11 | 5:20:31 PM | 61.650 | 0 |
| 2024-10-11 | 4:20:44 PM | 61.650 | 0 |
| 2024-10-11 | 3:20:49 PM | 61.700 | 0 |
| 2024-10-11 | 2:20:29 PM | 61.690 | 0 |
| 2024-10-11 | 1:20:26 PM | 61.690 | 0 |
| 2024-10-11 | 12:20:17 PM | 61.640 | 0 |
| 2024-10-11 | 11:20:32 AM | 61.590 | 0 |
| 2024-10-11 | 10:20:21 AM | 61.640 | 0 |
| 2024-10-11 | 9:20:14 AM | 61.700 | 0 |
| 2024-10-11 | 8:20:24 AM | 61.690 | 0 |