| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 111.980 | 0 |
| 2024-11-15 | 8:20:20 PM | 111.690 | 0 |
| 2024-11-15 | 7:20:18 PM | 111.700 | 0 |
| 2024-11-15 | 6:20:38 PM | 111.610 | 0 |
| 2024-11-15 | 5:20:31 PM | 111.800 | 0 |
| 2024-11-15 | 4:20:34 PM | 111.880 | 0 |
| 2024-11-15 | 3:20:33 PM | 111.730 | 0 |
| 2024-11-15 | 2:20:28 PM | 111.330 | 0 |
| 2024-11-15 | 1:20:25 PM | 111.420 | 0 |
| 2024-11-15 | 12:20:29 PM | 111.420 | 0 |
| 2024-11-15 | 10:20:19 AM | 111.430 | 0 |
| 2024-11-15 | 9:20:16 AM | 111.620 | 0 |
| 2024-11-15 | 8:20:17 AM | 111.620 | 0 |