| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 44.910 | 0 |
| 2024-07-25 | 8:20:19 AM | 45.160 | 0 |
| 2024-07-24 | 9:40:15 PM | 45.260 | 0 |
| 2024-07-24 | 8:20:24 PM | 45.320 | 0 |
| 2024-07-24 | 7:20:21 PM | 45.270 | 0 |
| 2024-07-24 | 6:20:43 PM | 45.400 | 0 |
| 2024-07-24 | 5:20:41 PM | 45.380 | 0 |
| 2024-07-24 | 4:20:45 PM | 45.440 | 0 |
| 2024-07-24 | 3:20:47 PM | 45.520 | 0 |
| 2024-07-24 | 2:20:21 PM | 45.590 | 0 |
| 2024-07-24 | 1:20:25 PM | 45.580 | 0 |
| 2024-07-24 | 12:20:19 PM | 45.560 | 0 |
| 2024-07-24 | 11:20:21 AM | 45.660 | 0 |