| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:20:32 PM | 55.490 | 0 |
| 2024-07-12 | 11:20:19 AM | 55.510 | 0 |
| 2024-07-12 | 10:20:16 AM | 55.430 | 0 |
| 2024-07-12 | 9:20:21 AM | 55.290 | 0 |
| 2024-07-12 | 8:20:22 AM | 55.040 | 0 |
| 2024-07-11 | 9:40:17 PM | 55.100 | 0 |
| 2024-07-11 | 8:20:12 PM | 55.170 | 0 |
| 2024-07-11 | 7:20:13 PM | 55.120 | 0 |
| 2024-07-11 | 6:20:29 PM | 55.120 | 0 |
| 2024-07-11 | 5:20:40 PM | 55.480 | 0 |
| 2024-07-11 | 4:20:46 PM | 55.220 | 0 |
| 2024-07-11 | 3:20:38 PM | 55.310 | 0 |
| 2024-07-11 | 2:20:22 PM | 55.520 | 0 |