| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:15 PM | 54.660 | 0 |
| 2024-10-07 | 8:20:27 PM | 54.640 | 0 |
| 2024-10-07 | 7:20:26 PM | 54.620 | 0 |
| 2024-10-07 | 6:20:50 PM | 54.690 | 0 |
| 2024-10-07 | 5:20:37 PM | 54.650 | 0 |
| 2024-10-07 | 4:20:49 PM | 54.620 | 0 |
| 2024-10-07 | 3:20:43 PM | 54.600 | 0 |
| 2024-10-07 | 2:20:25 PM | 54.590 | 0 |
| 2024-10-07 | 1:20:19 PM | 54.630 | 0 |
| 2024-10-07 | 12:20:33 PM | 54.600 | 0 |
| 2024-10-07 | 11:20:28 AM | 54.620 | 0 |
| 2024-10-07 | 10:20:23 AM | 54.640 | 0 |
| 2024-10-07 | 9:20:21 AM | 54.690 | 0 |