| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:17 PM | 59.110 | 0 |
| 2024-09-05 | 8:20:23 PM | 59.160 | 0 |
| 2024-09-05 | 7:20:15 PM | 59.130 | 0 |
| 2024-09-05 | 6:20:54 PM | 59.210 | 0 |
| 2024-09-05 | 5:20:42 PM | 59.240 | 0 |
| 2024-09-05 | 4:20:50 PM | 59.240 | 0 |
| 2024-09-05 | 3:20:45 PM | 58.950 | 0 |
| 2024-09-05 | 2:20:22 PM | 58.860 | 0 |
| 2024-09-05 | 1:20:26 PM | 59.040 | 0 |
| 2024-09-05 | 12:20:20 PM | 59.020 | 0 |
| 2024-09-05 | 11:20:28 AM | 59.040 | 0 |
| 2024-09-05 | 10:20:23 AM | 59.020 | 0 |
| 2024-09-05 | 9:20:26 AM | 59.030 | 0 |