| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:18 AM | 64.170 | 0 |
| 2024-09-05 | 8:20:17 AM | 64.060 | 0 |
| 2024-09-04 | 9:40:12 PM | 64.080 | 0 |
| 2024-09-04 | 8:20:13 PM | 64.370 | 0 |
| 2024-09-04 | 7:20:11 PM | 64.440 | 0 |
| 2024-09-04 | 6:20:40 PM | 64.400 | 0 |
| 2024-09-04 | 5:20:29 PM | 63.970 | 0 |
| 2024-09-04 | 4:20:49 PM | 63.990 | 0 |
| 2024-09-04 | 3:20:40 PM | 63.830 | 0 |
| 2024-09-04 | 2:20:28 PM | 63.860 | 0 |
| 2024-09-04 | 1:20:24 PM | 63.940 | 0 |
| 2024-09-04 | 12:20:19 PM | 63.960 | 0 |
| 2024-09-04 | 11:20:27 AM | 63.980 | 0 |