| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 142.860 | 0 |
| 2024-07-30 | 9:40:13 PM | 139.160 | 0 |
| 2024-07-30 | 8:20:14 PM | 139.560 | 0 |
| 2024-07-30 | 7:20:18 PM | 138.810 | 0 |
| 2024-07-30 | 6:20:46 PM | 139.040 | 0 |
| 2024-07-30 | 5:20:36 PM | 139.960 | 0 |
| 2024-07-30 | 4:20:43 PM | 142.200 | 0 |
| 2024-07-30 | 3:20:43 PM | 143.290 | 0 |
| 2024-07-30 | 2:20:23 PM | 143.520 | 0 |
| 2024-07-30 | 1:20:25 PM | 143.340 | 0 |
| 2024-07-30 | 12:20:21 PM | 143.170 | 0 |
| 2024-07-30 | 11:20:23 AM | 143.280 | 0 |
| 2024-07-30 | 10:20:17 AM | 143.180 | 0 |