| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 67.730 | 0 |
| 2024-08-09 | 8:20:22 PM | 67.800 | 0 |
| 2024-08-09 | 7:20:23 PM | 67.820 | 0 |
| 2024-08-09 | 6:20:42 PM | 67.690 | 0 |
| 2024-08-09 | 5:20:50 PM | 67.510 | 0 |
| 2024-08-09 | 4:20:57 PM | 67.200 | 0 |
| 2024-08-09 | 3:20:49 PM | 67.140 | 0 |
| 2024-08-09 | 2:20:25 PM | 67.150 | 0 |
| 2024-08-09 | 1:20:34 PM | 67.220 | 0 |
| 2024-08-09 | 12:20:26 PM | 67.120 | 0 |
| 2024-08-09 | 11:20:35 AM | 67.250 | 0 |
| 2024-08-09 | 10:20:27 AM | 67.180 | 0 |
| 2024-08-09 | 9:20:28 AM | 67.130 | 0 |