| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:25 PM | 67.810 | 0 |
| 2024-07-31 | 11:20:27 AM | 67.830 | 0 |
| 2024-07-31 | 10:20:25 AM | 67.860 | 0 |
| 2024-07-31 | 9:20:15 AM | 67.850 | 0 |
| 2024-07-31 | 8:20:15 AM | 67.790 | 0 |
| 2024-07-30 | 9:40:13 PM | 67.650 | 0 |
| 2024-07-30 | 8:20:14 PM | 67.340 | 0 |
| 2024-07-30 | 7:20:17 PM | 67.300 | 0 |
| 2024-07-30 | 6:20:46 PM | 67.060 | 0 |
| 2024-07-30 | 5:20:35 PM | 67.280 | 0 |
| 2024-07-30 | 4:20:42 PM | 67.430 | 0 |
| 2024-07-30 | 3:20:42 PM | 65.440 | 0 |
| 2024-07-30 | 2:20:24 PM | 65.410 | 0 |