| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:26 | 57.030 | 0 |
| 02/07/2024 | 10:20:16 | 57.000 | 0 |
| 02/07/2024 | 09:20:13 | 57.000 | 0 |
| 02/07/2024 | 08:20:13 | 56.950 | 0 |
| 01/07/2024 | 21:40:19 | 56.980 | 0 |
| 01/07/2024 | 20:20:16 | 56.980 | 0 |
| 01/07/2024 | 19:20:18 | 57.020 | 0 |
| 01/07/2024 | 18:20:31 | 57.140 | 0 |
| 01/07/2024 | 17:20:33 | 57.420 | 0 |
| 01/07/2024 | 16:20:36 | 57.360 | 0 |
| 01/07/2024 | 15:20:36 | 57.430 | 0 |
| 01/07/2024 | 14:20:21 | 57.470 | 0 |