| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:33 PM | 50.600 | 0 |
| 2024-07-16 | 1:20:20 PM | 50.630 | 0 |
| 2024-07-16 | 12:20:22 PM | 50.600 | 0 |
| 2024-07-16 | 11:20:25 AM | 50.620 | 0 |
| 2024-07-16 | 10:20:11 AM | 50.610 | 0 |
| 2024-07-16 | 9:20:22 AM | 50.620 | 0 |
| 2024-07-16 | 8:20:18 AM | 50.670 | 0 |
| 2024-07-15 | 9:40:17 PM | 50.580 | 0 |
| 2024-07-15 | 8:20:12 PM | 50.570 | 0 |
| 2024-07-15 | 7:20:11 PM | 50.580 | 0 |
| 2024-07-15 | 6:20:31 PM | 50.580 | 0 |
| 2024-07-15 | 5:20:41 PM | 50.490 | 0 |
| 2024-07-15 | 4:20:42 PM | 50.530 | 0 |