| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:27 AM | 309.730 | 0 |
| 2024-08-12 | 9:40:12 PM | 308.970 | 0 |
| 2024-08-12 | 8:20:18 PM | 310.010 | 0 |
| 2024-08-12 | 7:20:22 PM | 310.040 | 0 |
| 2024-08-12 | 6:20:44 PM | 310.300 | 0 |
| 2024-08-12 | 5:20:30 PM | 311.570 | 0 |
| 2024-08-12 | 4:20:44 PM | 307.930 | 0 |
| 2024-08-12 | 3:20:53 PM | 311.620 | 0 |
| 2024-08-12 | 2:20:22 PM | 311.690 | 0 |
| 2024-08-12 | 1:20:23 PM | 311.870 | 0 |
| 2024-08-12 | 12:20:28 PM | 310.930 | 0 |
| 2024-08-12 | 11:20:22 AM | 311.000 | 0 |
| 2024-08-12 | 10:20:22 AM | 311.960 | 0 |