| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:14 AM | 325.130 | 0 |
| 2024-07-30 | 9:20:12 AM | 325.170 | 0 |
| 2024-07-30 | 8:20:14 AM | 324.340 | 0 |
| 2024-07-29 | 9:40:18 PM | 324.500 | 0 |
| 2024-07-29 | 8:20:20 PM | 325.550 | 0 |
| 2024-07-29 | 7:20:11 PM | 326.160 | 0 |
| 2024-07-29 | 6:20:40 PM | 326.700 | 0 |
| 2024-07-29 | 5:20:45 PM | 324.320 | 0 |
| 2024-07-29 | 4:20:37 PM | 325.100 | 0 |
| 2024-07-29 | 3:20:35 PM | 321.950 | 0 |
| 2024-07-29 | 2:20:26 PM | 322.780 | 0 |
| 2024-07-29 | 1:20:24 PM | 322.830 | 0 |
| 2024-07-29 | 12:20:17 PM | 322.630 | 0 |