| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:09 PM | 398.270 | 0 |
| 2024-11-11 | 8:20:11 PM | 398.190 | 0 |
| 2024-11-11 | 7:20:20 PM | 398.100 | 0 |
| 2024-11-11 | 6:20:33 PM | 397.750 | 0 |
| 2024-11-11 | 5:20:39 PM | 397.650 | 0 |
| 2024-11-11 | 4:20:44 PM | 397.620 | 0 |
| 2024-11-11 | 3:20:40 PM | 395.390 | 0 |
| 2024-11-11 | 2:20:31 PM | 396.080 | 0 |
| 2024-11-11 | 1:20:24 PM | 395.710 | 0 |
| 2024-11-11 | 12:20:24 PM | 395.290 | 0 |
| 2024-11-11 | 11:20:27 AM | 394.390 | 0 |
| 2024-11-11 | 10:20:11 AM | 394.030 | 0 |
| 2024-11-11 | 9:20:13 AM | 393.980 | 0 |