| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:11 AM | 324.690 | 0 |
| 2024-07-31 | 8:20:15 AM | 325.090 | 0 |
| 2024-07-30 | 9:40:10 PM | 321.780 | 0 |
| 2024-07-30 | 8:20:11 PM | 321.950 | 0 |
| 2024-07-30 | 7:20:12 PM | 319.770 | 0 |
| 2024-07-30 | 6:20:36 PM | 321.640 | 0 |
| 2024-07-30 | 5:20:30 PM | 323.690 | 0 |
| 2024-07-30 | 4:20:42 PM | 325.340 | 0 |
| 2024-07-30 | 3:20:35 PM | 325.160 | 0 |
| 2024-07-30 | 2:20:22 PM | 324.540 | 0 |
| 2024-07-30 | 1:20:25 PM | 323.970 | 0 |
| 2024-07-30 | 11:20:21 AM | 324.220 | 0 |
| 2024-07-30 | 10:20:14 AM | 325.130 | 0 |