| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:30 AM | 335.460 | 0 |
| 2024-10-03 | 9:40:19 PM | 334.850 | 0 |
| 2024-10-03 | 8:20:18 PM | 334.700 | 0 |
| 2024-10-03 | 7:21:04 PM | 334.410 | 0 |
| 2024-10-03 | 6:20:39 PM | 335.280 | 0 |
| 2024-10-03 | 5:21:15 PM | 335.090 | 0 |
| 2024-10-03 | 4:20:49 PM | 335.270 | 0 |
| 2024-10-03 | 3:21:05 PM | 335.060 | 0 |
| 2024-10-03 | 2:20:22 PM | 335.250 | 0 |
| 2024-10-03 | 1:20:19 PM | 335.180 | 0 |
| 2024-10-03 | 12:21:13 PM | 335.380 | 0 |
| 2024-10-03 | 11:21:16 AM | 335.390 | 0 |
| 2024-10-03 | 10:21:07 AM | 334.960 | 0 |