| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:20 AM | 262.750 | 0 |
| 2024-07-25 | 8:20:19 AM | 262.570 | 0 |
| 2024-07-24 | 9:40:14 PM | 262.720 | 0 |
| 2024-07-24 | 8:20:23 PM | 262.680 | 0 |
| 2024-07-24 | 7:20:21 PM | 262.490 | 0 |
| 2024-07-24 | 6:20:43 PM | 262.670 | 0 |
| 2024-07-24 | 5:20:41 PM | 262.610 | 0 |
| 2024-07-24 | 4:20:43 PM | 262.390 | 0 |
| 2024-07-24 | 3:20:47 PM | 262.840 | 0 |
| 2024-07-24 | 2:20:25 PM | 263.050 | 0 |
| 2024-07-24 | 1:20:25 PM | 263.240 | 0 |
| 2024-07-24 | 12:20:19 PM | 263.110 | 0 |
| 2024-07-24 | 11:20:20 AM | 263.330 | 0 |