| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 261.000 | 0 |
| 2024-07-25 | 9:40:15 PM | 260.980 | 0 |
| 2024-07-25 | 8:20:19 PM | 261.300 | 0 |
| 2024-07-25 | 7:20:20 PM | 261.050 | 0 |
| 2024-07-25 | 6:20:45 PM | 261.130 | 0 |
| 2024-07-25 | 5:20:46 PM | 261.070 | 0 |
| 2024-07-25 | 4:20:42 PM | 261.080 | 0 |
| 2024-07-25 | 3:20:46 PM | 262.330 | 0 |
| 2024-07-25 | 2:20:26 PM | 262.300 | 0 |
| 2024-07-25 | 1:20:19 PM | 262.420 | 0 |
| 2024-07-25 | 12:20:20 PM | 262.210 | 0 |
| 2024-07-25 | 11:20:25 AM | 262.460 | 0 |
| 2024-07-25 | 10:20:17 AM | 262.290 | 0 |